Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 17:00:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AVGOBAVGOB
|
$324.4 | $333.82 | $322.23 | $51.28万 | — | -1.90% |
| 349 |
NMRNumeraire
|
$9.35 | $9.93 | $9.26 | $39.33万 | $7,664.70万 | -5.75% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 271 |
0G0G
|
$0.1534 | $0.1646 | $0.1518 | $54.13万 | $3,397.81万 | -6.58% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$250.36 | $255.18 | $248.35 | $11.97万 | — | 0.09% |
| 694 |
ZMBZMB
|
$91.65 | $96.33 | $91.18 | $1.47万 | — | -4.44% |
| 40 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,012.98万 | $13.18亿 | 0.06% |
| 189 |
METABMETAB
|
$607.26 | $622.19 | $605.44 | $86.09万 | — | -1.44% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.24万 | $1,165.53万 | -2.27% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.34% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 15 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $3,944.26万 | $1.77亿 | 0.04% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.627 | $0.5895 | $266.02万 | $4.86亿 | -4.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Pendle _加密货币行情
First Digital _比特币行情
Bubblemaps _数字货币市值
XRP _以太坊ETH价格
RedStone _比特币
Chainlink _加密货币行情
Lisk _数字货币市值
First Digital _比特币
TRON _比特币
SOXLB _加密货币行情
DRAMB _加密货币行情
1000CAT _加密货币行情
Mitosis _以太坊ETH价格
TONToken _比特币
TRON _比特币行情
EUR _比特币
AAPLB _比特币行情
Pump.fun _BTC行情
Artificial _比特币行情
THORChain _币种排行
NFPrompt _数字货币市值
TRON _数字货币市值
Litecoin _比特币行情
CRWVB _币种排行
Polkadot _比特币行情
Injective _数字货币市值
Haedal _数字货币市值
Dogecoin _数字货币市值
Cardano _数字货币市值
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
AAPLB _以太坊ETH价格
Initia _比特币
Lisk _数字货币市值
牛来 _比特币行情
KORUB _比特币行情
Ripple USD _数字货币市值
BFUSD _以太坊ETH价格
USD1 _比特币行情