CRMB
CRMB · 美元计价
$225.13
-1.62%
≈ ￥1485.86
(-$3.71)
更新于 2026-11-03 05:50:02
24H 最高$232.83
24H 最低$222.87
今日开盘$228.84
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$3.71)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AVGOBAVGOB
|
$322.91 | $333.82 | $322.23 | $40.05万 | — | -1.44% |
| 330 |
NMRNumeraire
|
$9.53 | $10.05 | $9.42 | $42.24万 | $7,664.70万 | -4.80% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
ATOMCosmos
|
$1.435 | $1.47 | $1.41 | $217.72万 | $5.58亿 | -1.91% |
| 256 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $58.25万 | $7,125.53万 | -2.27% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
EWYBEWYB
|
$153.04 | $160.33 | $151.71 | $123.06万 | — | -0.42% |
| 341 |
0G0G
|
$0.1584 | $0.1689 | $0.1566 | $40.58万 | $3,397.81万 | -5.77% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.18 | $255.18 | $248.35 | $12.36万 | — | 0.65% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.16万 | $13.18亿 | 0.02% |
| 168 |
METABMETAB
|
$609.12 | $622.19 | $607.32 | $101.36万 | — | -0.91% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1271 | $0.1299 | $0.1246 | $20.21万 | $1,165.53万 | -1.78% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,285.60万 | $1.77亿 | 0.05% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $329.41万 | $4.86亿 | -4.63% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
MSTRB _比特币
Filecoin _数字货币市值
BFUSD _数字货币市值
Uniswap _BTC行情
Stacks _币种排行
Huma Finance _币种排行
Arbitrum _币种排行
Ethereum _币种排行
MRVLB _比特币
Stellar _比特币
BFUSD _比特币
Worldcoin _比特币行情
NVDAB _数字货币市值
Origin _以太坊ETH价格
Polkadot _比特币行情
Near Protocol _加密货币行情
Ethena _比特币行情
BEAMX _BTC行情
Artificial _加密货币行情
Initia _加密货币行情
Caldera _币种排行
QQQB _比特币
RedStone _以太坊ETH价格
Gitcoin _数字货币市值
Injective _比特币行情
SKHYB _比特币行情
Pepe _比特币
Gram _数字货币市值
Stacks _BTC行情
1000CAT _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _BTC行情
Tether Gold _币种排行
1000CAT _以太坊ETH价格
Dogecoin _币种排行
Solana _数字货币市值
BitTensor _比特币
Huma Finance _BTC行情
Pudgy Penguins _BTC行情
Uniswap _数字货币市值