ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
AVGOBAVGOB
|
$297.64 | $327.88 | $293.46 | $77.38万 | — | -9.01% |
| 379 |
NMRNumeraire
|
$9.09 | $9.71 | $8.73 | $40.32万 | $7,209.37万 | -4.72% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 108 |
ATOMCosmos Hub
|
$1.416 | $1.54 | $1.39 | $257.42万 | $5.49亿 | -2.08% |
| 167 |
ORDIOrdinals
|
$3.194 | $3.51 | $3.08 | $132.43万 | $6,622.33万 | -7.42% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 213 |
EWYBEWYB
|
$136.31 | $153.73 | $136.00 | $89.78万 | — | -11.16% |
| 280 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $61.42万 | $3,040.44万 | -7.88% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
ADBEBADBEB
|
$245.56 | $251.89 | $244.30 | $4.83万 | — | -1.41% |
| 694 |
ZMBZMB
|
$88.82 | $92.83 | $88.71 | $1.49万 | — | -3.78% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $726.75万 | $13.18亿 | 0.01% |
| 163 |
METABMETAB
|
$604.94 | $639.57 | $584.75 | $141.24万 | — | -4.08% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1308 | $0.1154 | $40.33万 | $1,087.67万 | -7.30% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.97万 | — | -2.28% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,986.75万 | $1.77亿 | 0.07% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 95 |
AEROAerodrome Finance
|
$0.5965 | $0.6685 | $0.5829 | $326.20万 | $2.07亿 | -7.03% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Solana _比特币行情
Avalanche _币种排行
Near Protocol _BTC行情
BEB _比特币
以太坊 _以太坊ETH价格
THORChain _BTC行情
Polkadot _以太坊ETH价格
Injective _BTC行情
THORChain _比特币行情
SOXSB _加密货币行情
RWUSD _BTC行情
DRAMB _币种排行
瑞波币 _比特币行情
TQQQB _比特币
Aerodrome _币种排行
Official Trump _比特币行情
Pump.fun _币种排行
First Digital _数字货币市值
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Arbitrum _加密货币行情
狗币 _以太坊ETH价格
Aster _BTC行情
Tether Gold _BTC行情
FOGO _以太坊ETH价格
Bubblemaps _币种排行
DRAMB _比特币
USDC _比特币
Initia _BTC行情
SNXXB _以太坊ETH价格
Arbitrum _比特币
PAX Gold _币种排行
Injective _加密货币行情
Aster _比特币行情
瑞波币 _加密货币行情
以太坊 _加密货币行情
StraitsX XUSD _数字货币市值
Initia _以太坊ETH价格
PAX Gold _BTC行情
USDC _以太坊ETH价格