Arbitrum
ARB · 美元计价
$0.174
4.13%
≈ ￥1.1484
($0.01)
更新于 2026-11-10 07:35:02
24H 最高$0.188
24H 最低$0.1654
今日开盘$0.1671
24H 成交量$3,068.88万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AVGOBAVGOB
|
$321.2 | $323.23 | $289.11 | $179.57万 | — | 8.84% |
| 361 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $38.23万 | $7,338.88万 | -0.22% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 160 |
ATOMCosmos
|
$1.363 | $1.40 | $1.29 | $120.51万 | $5.37亿 | 4.53% |
| 204 |
ORDIOrdinals
|
$3.172 | $3.28 | $3.03 | $82.69万 | $6,719.65万 | 3.46% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
EWYBEWYB
|
$142.93 | $143.64 | $132.40 | $190.97万 | — | 5.76% |
| 316 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.59万 | $3,079.53万 | 0.86% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
| 175 |
METABMETAB
|
$644.33 | $647.69 | $609.07 | $103.29万 | — | 5.08% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.96万 | $1,117.45万 | 3.02% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.37万 | — | 0.92% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,814.19万 | $1.77亿 | -0.02% |
| 223 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 116 |
AEROAerodrome Finance
|
$0.5636 | $0.5893 | $0.5556 | $189.40万 | $1.74亿 | -2.46% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
相关站点
共 40 个
USDC _数字货币市值
Render _加密货币行情
牛来 _币种排行
Reserve Rights _比特币行情
AMDB _加密货币行情
以太坊 _比特币
Hedera _以太坊ETH价格
BFUSD _加密货币行情
Sui _BTC行情
DRAMB _加密货币行情
瑞波币 _以太坊ETH价格
RWUSD _比特币
SOXSB _加密货币行情
OFFICIAL TRUMP _比特币
Hyperliquid _数字货币市值
以太经典 _比特币
United Stables _以太坊ETH价格
莱特币 _加密货币行情
KORUB _加密货币行情
以太经典 _BTC行情
NFPrompt _加密货币行情
DRAMB _BTC行情
Sui _币种排行
大零币 _比特币行情
Polygon _以太坊ETH价格
Artificial _比特币
比特币 _比特币行情
Aave _加密货币行情
牛来 _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
达世币 _比特币
Chainlink _数字货币市值
Polygon _比特币
United Stables _数字货币市值
Filecoin _币种排行
Plasma _比特币行情
Zama _BTC行情
Filecoin _BTC行情
NFPrompt _BTC行情