AS Roma Fan Token
ASR · 美元计价
$0.703
-0.71%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-08 20:40:02
24H 最高$0.726
24H 最低$0.69
今日开盘$0.708
24H 成交量$22.52万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AVGOBAVGOB
|
$296.28 | $296.81 | $294.59 | $4.31万 | — | 0.29% |
| 284 |
NMRNumeraire
|
$9.25 | $9.59 | $9.23 | $36.14万 | $7,471.19万 | -1.49% |
| 392 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 177 |
ATOMCosmos
|
$1.355 | $1.39 | $1.35 | $64.81万 | $5.28亿 | -2.31% |
| 295 |
ORDIOrdinals
|
$3.141 | $3.25 | $3.14 | $34.61万 | $6,691.74万 | -2.51% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 570 |
EWYBEWYB
|
$137.8 | $138.19 | $137.24 | $7.32万 | — | 0.09% |
| 409 |
0G0G
|
$0.1436 | $0.1489 | $0.1435 | $18.59万 | $3,098.04万 | -2.64% |
| 228 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$238.09 | $238.67 | $237.58 | $4,225.76 | — | 0.09% |
| 689 |
ZMBZMB
|
$90.1 | $90.45 | $89.93 | $2,892.56 | — | -0.06% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $659.28万 | $13.18亿 | 0.00% |
| 526 |
METABMETAB
|
$611.72 | $613.02 | $610.86 | $10.26万 | — | -0.14% |
| 584 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1222 | $0.1183 | $6.49万 | $1,100.71万 | -2.31% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,110.95万 | $1.77亿 | 0.02% |
| 160 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 58 |
AEROAerodrome Finance
|
$0.5956 | $0.633 | $0.5908 | $295.19万 | $1.88亿 | -0.05% |
| 289 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Pepe _BTC行情
BFUSD _比特币行情
NFPrompt _加密货币行情
CyberConnect _币种排行
StraitsX USD _比特币行情
Holo _BTC行情
Sign _比特币
Starknet _加密货币行情
Hyperliquid _BTC行情
Chainlink _比特币行情
莱特币 _以太坊ETH价格
波场 _BTC行情
Hedera _比特币
Tether Gold _BTC行情
RNDR _比特币
Celestia _加密货币行情
瑞波币 _加密货币行情
瑞波币 _比特币行情
Zama _加密货币行情
Avalanche _数字货币市值
Hashflow _数字货币市值
Aave _数字货币市值
Reserve Rights _加密货币行情
Zama _数字货币市值
Internet _BTC行情
Vanar Chain _加密货币行情
Pudgy Penguins _比特币
Worldcoin _比特币
Gitcoin _数字货币市值
First Digital _比特币
Celo _加密货币行情
Starknet _BTC行情
LayerZero _比特币行情
Gram _BTC行情
MegaETH _比特币行情
Mitosis _数字货币市值
RNDR _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _比特币行情
CyberConnect _比特币