Axie Infinity
AXS · 美元计价
$0.859
2.38%
≈ ￥5.6694
($0.02)
更新于 2026-11-04 21:25:02
24H 最高$0.87
24H 最低$0.815
今日开盘$0.839
24H 成交量$71.37万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVGOBAVGOB
|
$328.69 | $338.41 | $320.65 | $64.93万 | — | -0.06% |
| 325 |
NMRNumeraire
|
$9.37 | $9.73 | $9.23 | $42.02万 | $6,907.03万 | -1.68% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 134 |
ATOMCosmos Hub
|
$1.424 | $1.45 | $1.38 | $148.58万 | $7.64亿 | -0.70% |
| 304 |
ORDIORDI
|
$3.423 | $3.48 | $3.29 | $46.35万 | $7,226.99万 | -0.18% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 187 |
EWYBEWYB
|
$154.38 | $157.72 | $147.72 | $86.74万 | — | -0.51% |
| 236 |
0G0G
|
$0.1589 | $0.1616 | $0.1495 | $65.56万 | $9,557.65万 | 4.54% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 604 |
ADBEBADBEB
|
$246.11 | $248.73 | $237.97 | $12.04万 | — | -0.84% |
| 695 |
ZMBZMB
|
$92.44 | $92.83 | $89.24 | $1.34万 | — | 1.61% |
| 26 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.9993 | $2,033.33万 | $13.18亿 | 0.01% |
| 141 |
METABMETAB
|
$622.78 | $637.11 | $606.51 | $127.99万 | — | 2.58% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1221 | $15.42万 | $1,165.53万 | -0.16% |
| 679 |
CRMBCRMB
|
$228.27 | $229.06 | $215.49 | $4.74万 | — | 3.01% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,946.17万 | $25.75亿 | -0.03% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 77 |
AEROAerodrome Finance
|
$0.6261 | $0.6376 | $0.6019 | $460.34万 | $4.70亿 | 2.67% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
牛来 _BTC行情
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
Aptos _币种排行
AMDB _BTC行情
Ondo _数字货币市值
Ondo _币种排行
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
First Digital _比特币
Pendle _比特币行情
POL _比特币
Filecoin _BTC行情
Initia _币种排行
Arbitrum _比特币
Morpho _比特币
Aave _数字货币市值
RWUSD _比特币
Pudgy Penguins _比特币
Injective _加密货币行情
Aptos _加密货币行情
United Stables _数字货币市值
Aptos _数字货币市值
Gram _加密货币行情
Pepe _比特币
Pendle _以太坊ETH价格
Pepe _加密货币行情
POL _数字货币市值
Nillion _数字货币市值
Pump.fun _加密货币行情
Saga _以太坊ETH价格
Initia _币种排行
Aave _以太坊ETH价格
EUR _比特币
TQQQB _BTC行情
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
Sui _数字货币市值
瑞波币 _BTC行情