Decred
DCR · 美元计价
$13.4
4.85%
≈ ￥88.44
($0.62)
更新于 2026-11-05 06:40:01
24H 最高$13.44
24H 最低$12.54
今日开盘$12.78
24H 成交量$15.85万
流通市值$2.33亿
24H 涨跌额($0.62)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.15万 | — | -2.72% |
| 269 |
NMRNumeraire
|
$9.65 | $9.78 | $9.23 | $61.63万 | $7,694.95万 | 0.21% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
ATOMCosmos Hub
|
$1.477 | $1.49 | $1.38 | $182.75万 | $5.75亿 | 4.46% |
| 206 |
ORDIOrdinals
|
$3.5 | $3.59 | $3.29 | $82.92万 | $7,310.77万 | 1.69% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 259 |
EWYBEWYB
|
$153.22 | $157.72 | $147.72 | $63.95万 | — | -2.45% |
| 309 |
0G0G
|
$0.1611 | $0.1643 | $0.1495 | $52.32万 | $3,387.92万 | 4.68% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.37% |
| 695 |
ZMBZMB
|
$92.33 | $95.70 | $90.13 | $1.32万 | — | 0.52% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.30万 | $13.19亿 | 0.00% |
| 133 |
METABMETAB
|
$633.65 | $643.74 | $606.51 | $180.42万 | — | 1.40% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1321 | $0.1221 | $23.81万 | $1,187.34万 | 2.27% |
| 680 |
CRMBCRMB
|
$225.96 | $234.05 | $218.26 | $5.70万 | — | 2.06% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,992.18万 | $1.77亿 | 0.00% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 93 |
AEROAerodrome Finance
|
$0.6418 | $0.6563 | $0.6019 | $357.83万 | $2.37亿 | 2.36% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Zama _比特币
Artificial _加密货币行情
Uniswap _BTC行情
Avalanche _比特币行情
THORChain _以太坊ETH价格
Quant _比特币行情
狗币 _BTC行情
Space and Time _加密货币行情
狗币 _比特币
TQQQB _比特币
Solana _数字货币市值
KORUB _数字货币市值
USDC _BTC行情
Zama _币种排行
Official Trump _币种排行
Celestia _比特币行情
Huma Finance _以太坊ETH价格
THORChain _比特币行情
World Liberty _加密货币行情
Sui _加密货币行情
恒星币 _数字货币市值
Official Trump _数字货币市值
Ripple USD _BTC行情
USDC _以太坊ETH价格
Zama _比特币
First Digital _数字货币市值
EUR _数字货币市值
Aerodrome _比特币行情
Tether Gold _比特币
Celestia _以太坊ETH价格
Injective _数字货币市值
Filecoin _币种排行
AMDB _币种排行
BEB _数字货币市值
Pendle _以太坊ETH价格
Hedera _BTC行情
波场 _比特币
TONToken _以太坊ETH价格
TQQQB _加密货币行情
狗币 _加密货币行情