EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 23:35:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AVGOBAVGOB
|
$316.9 | $317.60 | $289.11 | $142.54万 | — | 7.37% |
| 357 |
NMRNumeraire
|
$9.36 | $9.37 | $8.82 | $42.95万 | $7,331.01万 | 1.08% |
| 543 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 132 |
ATOMCosmos
|
$1.392 | $1.40 | $1.27 | $172.88万 | $5.20亿 | 3.73% |
| 200 |
ORDIOrdinals
|
$3.255 | $3.26 | $2.95 | $90.22万 | $6,521.12万 | 4.06% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 107 |
EWYBEWYB
|
$141.32 | $141.52 | $132.40 | $240.28万 | — | 2.77% |
| 317 |
0G0G
|
$0.1467 | $0.147 | $0.1347 | $50.25万 | $3,035.94万 | 1.88% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 672 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.55 | $4.45万 | — | -0.29% |
| 685 |
ZMBZMB
|
$92.94 | $93.07 | $89.56 | $2.52万 | — | 3.14% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $329.71万 | $13.19亿 | 0.01% |
| 213 |
METABMETAB
|
$638.88 | $644.96 | $606.12 | $85.27万 | — | 4.53% |
| 495 |
ALICEMy Neighbor Alice
|
$0.1229 | $0.1239 | $0.1123 | $24.89万 | $1,087.49万 | 3.45% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,522.55万 | $1.77亿 | -0.02% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 101 |
AEROAerodrome Finance
|
$0.5814 | $0.6001 | $0.5556 | $265.77万 | $1.79亿 | -2.11% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
Bubblemaps _币种排行
DODO _以太坊ETH价格
NFPrompt _以太坊ETH价格
Starknet _加密货币行情
JUST _加密货币行情
SNXXB _比特币
Near Protocol _BTC行情
Polkadot _比特币
TQQQB _数字货币市值
Bubblemaps _币种排行
瑞波币 _BTC行情
Avalanche _币种排行
Shiba Inu _BTC行情
Tether Gold _以太坊ETH价格
DRAMB _数字货币市值
大零币 _加密货币行情
NEXPACE _比特币行情
以太经典 _币种排行
莱特币 _加密货币行情
StraitsX USD _BTC行情
BMNRB _比特币
Pudgy Penguins _比特币行情
NEXPACE _BTC行情
Test _数字货币市值
TQQQB _加密货币行情
Plasma _比特币
比特币 _币种排行
NEXPACE _币种排行
Ondo _以太坊ETH价格
Polkadot _BTC行情
以太坊 _BTC行情
United Stables _币种排行
Official _以太坊ETH价格
StraitsX USD _数字货币市值
莱特币 _加密货币行情
ONEchain _比特币
Sui _数字货币市值
Shiba Inu _加密货币行情
Gram _BTC行情
SNXXB _比特币