SynFutures
F · 美元计价
$0.002807
-2.02%
≈ ￥0.018526
(-$0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002865
24H 成交量$24.08万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 172 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $79.91万 | $8,085.44万 | 0.30% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 92 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $187.63万 | $5.75亿 | -3.12% |
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.12万 | $7,317.73万 | -0.66% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.01万 | — | 0.37% |
| 320 |
0G0G
|
$0.1687 | $0.1735 | $0.1656 | $35.22万 | $3,594.90万 | 0.30% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$249.96 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.62万 | $13.18亿 | -0.01% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $11.93万 | — | 0.09% |
| 475 |
ALICEMy Neighbor Alice
|
$0.1309 | $0.1333 | $0.1295 | $16.26万 | $1,209.38万 | -0.53% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 184 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 94 |
AEROAerodrome Finance
|
$0.6285 | $0.653 | $0.625 | $182.38万 | $5.15亿 | -1.16% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
PancakeSwap _BTC行情
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
LayerZero _数字货币市值
First Digital _BTC行情
Hemi _数字货币市值
Hemi _比特币行情
TONToken _币种排行
RWUSD _比特币
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
Stellar _比特币
Artificial _比特币
LayerZero _比特币
Prometeus _以太坊ETH价格
Vanar Chain _加密货币行情
DODO _比特币
EUR _数字货币市值
Aster _币种排行
Sui _币种排行
Hyperliquid _数字货币市值
BEAMX _数字货币市值
Reserve Rights _比特币行情
INTCB _比特币
DODO _以太坊ETH价格
Worldcoin _比特币
Sui _数字货币市值
Nillion _币种排行
CRCLB _币种排行
Pudgy Penguins _数字货币市值
Celo _加密货币行情
BEAMX _币种排行
ZAMA _比特币
NFPrompt _比特币行情
NFPrompt _BTC行情
Plume _数字货币市值
Prometeus _以太坊ETH价格
Vanar Chain _币种排行
Reserve Rights _BTC行情
Dogecoin _加密货币行情