Legacy Frax Dollar
FRAX · 美元计价
$0.2409
-3.99%
≈ ￥1.5899
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2509
24H 成交量$8.25万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AVGOBAVGOB
|
$325.65 | $333.82 | $322.23 | $42.51万 | — | -1.56% |
| 338 |
NMRNumeraire
|
$9.34 | $9.96 | $9.33 | $40.49万 | $7,664.70万 | -5.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.33万 | $5.58亿 | -2.81% |
| 287 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $50.06万 | $7,125.53万 | -3.42% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 154 |
EWYBEWYB
|
$154.76 | $160.33 | $151.71 | $112.90万 | — | -2.00% |
| 333 |
0G0G
|
$0.155 | $0.1689 | $0.155 | $41.65万 | $3,397.81万 | -7.35% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.29% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.39万 | $13.18亿 | 0.00% |
| 193 |
METABMETAB
|
$609.57 | $622.19 | $607.32 | $84.56万 | — | -1.09% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.1296 | $0.1246 | $18.96万 | $1,165.53万 | -3.32% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,291.50万 | $1.77亿 | 0.02% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
AEROAerodrome Finance
|
$0.5947 | $0.6322 | $0.5925 | $340.69万 | $4.86亿 | -4.97% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
MARSCOIN _比特币
1000CAT _加密货币行情
Pendle _币种排行
XRP _数字货币市值
Zcash _币种排行
TQQQB _加密货币行情
MARSCOIN _比特币行情
Injective _BTC行情
Huma Finance _加密货币行情
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
Celo _以太坊ETH价格
SKHYB _币种排行
Uniswap _比特币行情
Stellar _数字货币市值
Aster _加密货币行情
Arbitrum _比特币行情
Celo _比特币行情
XRP _以太坊ETH价格
ZAMA _BTC行情
Aster _BTC行情
AMDB _加密货币行情
Pendle _比特币行情
Zcash _数字货币市值
Aptos _比特币
MUB _数字货币市值
Aave _币种排行
Zcash _比特币
MSTRB _比特币行情
Origin _币种排行
Litecoin _BTC行情
Chainlink _加密货币行情
Mitosis _币种排行
BNB _比特币
TONToken _币种排行
GOOGLB _比特币
Pump.fun _数字货币市值
United Stables _比特币行情
First Digital _BTC行情
RedStone _BTC行情