Hamster Kombat
HMSTR · 美元计价
$0.0001367
0.07%
≈ ￥0.00090222
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001366
24H 成交量$23.21万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AVGOBAVGOB
|
$327.44 | $338.41 | $320.65 | $71.14万 | — | -2.74% |
| 268 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.12万 | $7,694.95万 | 0.31% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 133 |
ATOMCosmos Hub
|
$1.462 | $1.49 | $1.38 | $179.92万 | $5.75亿 | 3.32% |
| 206 |
ORDIOrdinals
|
$3.479 | $3.59 | $3.29 | $82.21万 | $7,310.77万 | 1.13% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 258 |
EWYBEWYB
|
$153.47 | $157.72 | $147.72 | $64.18万 | — | -2.33% |
| 307 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.42万 | $3,387.92万 | 4.22% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.47% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.41万 | $13.19亿 | 0.00% |
| 132 |
METABMETAB
|
$633.01 | $643.74 | $606.51 | $180.09万 | — | 1.64% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1321 | $0.1221 | $23.83万 | $1,187.34万 | 2.12% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.12万 | $1.77亿 | 0.00% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 93 |
AEROAerodrome Finance
|
$0.6338 | $0.6563 | $0.6019 | $360.28万 | $2.37亿 | 1.98% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
EUR _BTC行情
Aptos _数字货币市值
瑞波币 _加密货币行情
Ripple USD _加密货币行情
狗币 _币种排行
TONToken _数字货币市值
Pepe _加密货币行情
Tether Gold _数字货币市值
Ondo _BTC行情
BEAMX _币种排行
币安币 _数字货币市值
USD1 _数字货币市值
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
Bubblemaps _BTC行情
StraitsX XUSD _加密货币行情
Bittensor _BTC行情
Internet _BTC行情
Ondo _BTC行情
牛来 _币种排行
Aptos _币种排行
瑞波币 _以太坊ETH价格
大零币 _BTC行情
Official Trump _BTC行情
Plasma _币种排行
Ondo _比特币行情
Aerodrome _比特币行情
Gram _比特币
Raydium _以太坊ETH价格
Aerodrome _BTC行情
Virtuals _比特币
1000CAT _比特币行情
StraitsX XUSD _加密货币行情
Solana _比特币行情
EUR _币种排行
SNXXB _比特币
THORChain _BTC行情
比特现金 _比特币行情
Ondo _BTC行情
LayerZero _比特币行情