Home
HOME · 美元计价
$0.00428
-14.40%
≈ ￥0.028248
(-$0.00)
更新于 2026-11-15 11:55:01
24H 最高$0.00501
24H 最低$0.00389
今日开盘$0.005
24H 成交量$238.20万
流通市值$1,861.95万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AVGOBAVGOB
|
$336.72 | $341.25 | $333.55 | $29.54万 | — | -1.07% |
| 267 |
NMRNumeraire
|
$7.95 | $8.58 | $7.55 | $61.03万 | $6,500.39万 | -6.36% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 109 |
ATOMCosmos
|
$1.295 | $1.35 | $1.22 | $275.51万 | $5.09亿 | -3.72% |
| 125 |
ORDIOrdinals
|
$2.762 | $3.10 | $2.55 | $212.34万 | $5,904.11万 | -9.53% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 339 |
EWYBEWYB
|
$139.73 | $141.55 | $137.45 | $43.47万 | — | -0.87% |
| 139 |
0G0G
|
$0.1405 | $0.1597 | $0.1336 | $177.80万 | $3,204.86万 | -9.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 621 |
ZMBZMB
|
$99.15 | $99.94 | $98.38 | $7,680.58 | — | -0.46% |
| 39 |
BFUSDBFUSD
|
$0.9997 | $0.9999 | $0.9996 | $1,597.91万 | $13.19亿 | -0.01% |
| 469 |
METABMETAB
|
$633.36 | $640.74 | $627.03 | $23.04万 | — | -0.71% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1057 | $0.1146 | $0.0995 | $49.59万 | $999.45万 | -6.95% |
| 618 |
CRMBCRMB
|
$216.21 | $217.75 | $214.70 | $8,297.58 | — | -0.22% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,412.58万 | $1.77亿 | -0.05% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 97 |
AEROAerodrome Finance
|
$0.4394 | $0.4695 | $0.4166 | $326.06万 | $1.21亿 | -4.91% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |