IoTeX
IOTX · 美元计价
$0.003185
0.76%
≈ ￥0.021021
($0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003161
24H 成交量$14.76万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AVGOBAVGOB
|
$323.62 | $333.82 | $322.23 | $48.22万 | — | -2.25% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.93万 | $7,664.70万 | -4.51% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 92 |
ATOMCosmos
|
$1.402 | $1.47 | $1.40 | $295.79万 | $5.58亿 | -3.71% |
| 357 |
ORDIOrdinals
|
$3.372 | $3.48 | $3.34 | $38.40万 | $7,125.53万 | -1.72% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 217 |
EWYBEWYB
|
$153.32 | $160.33 | $151.71 | $71.95万 | — | -3.17% |
| 312 |
0G0G
|
$0.153 | $0.1646 | $0.1521 | $46.25万 | $3,397.81万 | -6.31% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.79 | $255.18 | $248.35 | $11.90万 | — | 0.76% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.61万 | — | -4.77% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $867.54万 | $13.18亿 | 0.01% |
| 188 |
METABMETAB
|
$606.05 | $622.19 | $605.44 | $86.39万 | — | -1.71% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.129 | $0.1244 | $16.43万 | $1,165.53万 | -1.72% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,490.33万 | $1.77亿 | 0.04% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 98 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $259.12万 | $4.86亿 | -3.42% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
CRCLB _数字货币市值
Bitcoin Cash _币种排行
Pendle _比特币行情
NBISB _币种排行
Filecoin _加密货币行情
牛来 _比特币行情
Pudgy Penguins _数字货币市值
INTWB _以太坊ETH价格
Bitcoin Cash _比特币
QQQB _数字货币市值
SOXLB _以太坊ETH价格
Lisk _数字货币市值
SKHYB _币种排行
Uniswap _比特币
Aave _币种排行
Ethena USDe _数字货币市值
Filecoin _加密货币行情
Mitosis _币种排行
Mitosis _比特币
NFPrompt _比特币
NFPrompt _比特币
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
NBISB _BTC行情
Worldcoin _BTC行情
CRWVB _比特币
ZAMA _比特币
GOOGLB _以太坊ETH价格
Litecoin _比特币行情
LayerZero _加密货币行情
Ethena _币种排行
Pendle _加密货币行情
1000CAT _比特币行情
TQQQB _以太坊ETH价格
KORUB _数字货币市值
Nomina _以太坊ETH价格
MegaETH _加密货币行情
Bubblemaps _数字货币市值
Uniswap _加密货币行情
United Stables _BTC行情