KernelDAO
KERNEL · 美元计价
$0.0441
-0.90%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0447
24H 最低$0.0428
今日开盘$0.0445
24H 成交量$16.99万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
AVGOBAVGOB
|
$327.57 | $333.82 | $322.23 | $55.96万 | — | -0.01% |
| 345 |
NMRNumeraire
|
$9.58 | $9.81 | $9.26 | $39.15万 | $7,664.70万 | -1.74% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 84 |
ATOMCosmos
|
$1.424 | $1.45 | $1.39 | $321.08万 | $5.58亿 | -1.45% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.55万 | $7,125.53万 | 0.44% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 177 |
EWYBEWYB
|
$155.64 | $158.97 | $151.71 | $88.97万 | — | -1.51% |
| 255 |
0G0G
|
$0.1522 | $0.1641 | $0.1516 | $59.17万 | $3,397.81万 | -5.99% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 637 |
ADBEBADBEB
|
$247.34 | $255.18 | $247.34 | $9.29万 | — | -0.91% |
| 695 |
ZMBZMB
|
$90.91 | $95.71 | $90.91 | $1.38万 | — | -4.94% |
| 34 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,252.56万 | $13.18亿 | 0.02% |
| 232 |
METABMETAB
|
$613.8 | $622.19 | $605.44 | $68.13万 | — | 0.31% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.37万 | $1,165.53万 | -0.86% |
| 691 |
CRMBCRMB
|
$221.38 | $232.83 | $220.74 | $2.17万 | — | -3.56% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,625.83万 | $1.77亿 | 0.02% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 93 |
AEROAerodrome Finance
|
$0.6089 | $0.6249 | $0.5895 | $245.66万 | $4.86亿 | -1.81% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Acet _以太坊ETH价格
Zcash _加密货币行情
LITEB _以太坊ETH价格
Hashflow _币种排行
Starknet _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Starknet _比特币行情
Morpho _BTC行情
Dash _数字货币市值
INTCB _币种排行
Gram _BTC行情
MegaETH _以太坊ETH价格
BNCB _比特币行情
MegaETH _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _币种排行
SNXXB _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _比特币
TRON _数字货币市值
Initia _比特币行情
TRON _比特币行情
Solana _数字货币市值
SOXSB _加密货币行情
Celestia _币种排行
QQQB _BTC行情
EUR _加密货币行情
Stellar _BTC行情
Litecoin _比特币
Chainlink _数字货币市值
Chainlink _BTC行情
Aerodrome _币种排行
XRP _BTC行情
Gram _数字货币市值
Ripple USD _币种排行
LITEB _数字货币市值
BEAMX _数字货币市值
Cosmos _比特币行情
Dash _数字货币市值