MDBB
MDBB · 美元计价
$312.79
-0.16%
≈ ￥2064.41
(-$0.51)
更新于 2026-11-08 19:40:02
24H 最高$314.39
24H 最低$311.19
今日开盘$313.3
24H 成交量$3,152.22
流通市值—
24H 涨跌额(-$0.51)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AVGOBAVGOB
|
$295.87 | $296.81 | $294.59 | $4.62万 | — | 0.30% |
| 346 |
NMRNumeraire
|
$9.36 | $9.59 | $9.29 | $27.30万 | $7,471.19万 | -0.32% |
| 395 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 162 |
ATOMCosmos
|
$1.356 | $1.39 | $1.35 | $74.40万 | $5.28亿 | -1.60% |
| 296 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.15 | $34.01万 | $6,691.74万 | -2.29% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 570 |
EWYBEWYB
|
$137.86 | $138.19 | $137.24 | $7.39万 | — | 0.16% |
| 401 |
0G0G
|
$0.1442 | $0.1489 | $0.1437 | $19.72万 | $3,098.04万 | -2.50% |
| 230 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 678 |
ADBEBADBEB
|
$238.45 | $238.67 | $237.58 | $4,073.91 | — | 0.15% |
| 689 |
ZMBZMB
|
$90.24 | $90.45 | $89.93 | $2,825.77 | — | 0.11% |
| 28 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $672.50万 | $13.18亿 | 0.00% |
| 528 |
METABMETAB
|
$611.92 | $613.02 | $610.86 | $10.26万 | — | -0.15% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.1186 | $6.09万 | $1,100.71万 | -2.14% |
| 684 |
CRMBCRMB
|
$214.07 | $214.70 | $213.38 | $3,529.39 | — | 0.29% |
| 222 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.64万 | $1.77亿 | 0.02% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 58 |
AEROAerodrome Finance
|
$0.6017 | $0.633 | $0.5908 | $293.75万 | $1.88亿 | 0.15% |
| 287 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
相关站点
共 40 个
COCOS _比特币
First Digital _币种排行
MegaETH _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _加密货币行情
以太坊 _币种排行
CyberConnect _比特币
Near Protocol _比特币
波场 _BTC行情
Wrapped _比特币
Act I : The _加密货币行情
JUST _BTC行情
Celo _币种排行
达世币 _BTC行情
Mitosis _数字货币市值
Official _比特币行情
Chainlink _比特币
Official _币种排行
Gitcoin _比特币
比特现金 _币种排行
ONEchain _以太坊ETH价格
Gram _比特币行情
比特币 _币种排行
Internet _以太坊ETH价格
KORUB _比特币
Sui _加密货币行情
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BitTensor _比特币
EUR _以太坊ETH价格
StraitsX USD _BTC行情
Official _加密货币行情
EUR _加密货币行情
Hedera _以太坊ETH价格
Thena _加密货币行情
Uniswap _数字货币市值
Sign _加密货币行情
RWUSD _BTC行情
BEAMX _比特币