Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 08:40:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
AVGOBAVGOB
|
$323.6 | $333.82 | $322.23 | $42.43万 | — | -1.45% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $7,664.70万 | -4.73% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.34万 | $5.58亿 | -1.38% |
| 265 |
ORDIOrdinals
|
$3.404 | $3.51 | $3.34 | $55.33万 | $7,125.53万 | -1.96% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
EWYBEWYB
|
$153.26 | $160.33 | $151.71 | $116.39万 | — | -1.28% |
| 340 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $40.65万 | $3,397.81万 | -4.88% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.58 | $255.18 | $248.35 | $12.64万 | — | 1.02% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.83万 | $13.18亿 | -0.01% |
| 174 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $94.68万 | — | -0.94% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1299 | $0.1246 | $18.35万 | $1,165.53万 | -1.63% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,256.40万 | $1.77亿 | 0.02% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $334.86万 | $4.86亿 | -2.80% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Stellar _比特币行情
Bitcoin _以太坊ETH价格
Worldcoin _比特币
Zcash _币种排行
BitTensor _数字货币市值
LayerZero _币种排行
United Stables _比特币
Arbitrum _比特币
Dogecoin _BTC行情
Uniswap _比特币行情
DRAMB _加密货币行情
KORUB _币种排行
QQQB _BTC行情
Sui _币种排行
PAX Gold _BTC行情
Solana _数字货币市值
Ethena USDe _BTC行情
Initia _比特币
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
Stellar _币种排行
Stellar _币种排行
SNDKB _比特币行情
Internet _BTC行情
AMDB _比特币
XRP _币种排行
Eigenlayer _加密货币行情
BFUSD _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _数字货币市值
TRON _比特币行情
Ethereum _比特币
TSLAB _数字货币市值
Haedal _以太坊ETH价格
Ripple USD _加密货币行情
Sui _数字货币市值
Ethena USDe _加密货币行情
RedStone _比特币
Eigenlayer _比特币
TRON _以太坊ETH价格