Morpho
MORPHO · 美元计价
$2.156
-4.22%
≈ ￥14.2296
(-$0.10)
更新于 2026-11-03 05:30:02
24H 最高$2.26
24H 最低$2.15
今日开盘$2.251
24H 成交量$146.47万
流通市值$5.14亿
24H 涨跌额(-$0.10)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
AVGOBAVGOB
|
$322.43 | $333.82 | $322.23 | $39.93万 | — | -1.59% |
| 327 |
NMRNumeraire
|
$9.47 | $10.05 | $9.42 | $42.43万 | $7,664.70万 | -5.30% |
| 506 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $216.32万 | $5.58亿 | -2.19% |
| 266 |
ORDIOrdinals
|
$3.375 | $3.51 | $3.34 | $56.03万 | $7,125.53万 | -2.99% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
EWYBEWYB
|
$152.45 | $160.33 | $151.71 | $122.90万 | — | -0.71% |
| 347 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $39.69万 | $3,397.81万 | -6.30% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.09 | $255.18 | $248.35 | $12.08万 | — | 0.61% |
| 691 |
ZMBZMB
|
$91.96 | $96.33 | $91.67 | $2.19万 | — | -3.77% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 168 |
METABMETAB
|
$609.12 | $622.19 | $607.32 | $101.92万 | — | -0.92% |
| 496 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $21.21万 | $1,165.53万 | -2.86% |
| 680 |
CRMBCRMB
|
$226.47 | $232.83 | $222.87 | $3.23万 | — | -1.04% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.90万 | $1.77亿 | 0.03% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 87 |
AEROAerodrome Finance
|
$0.5963 | $0.6322 | $0.5931 | $329.04万 | $4.86亿 | -5.21% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Chainlink _加密货币行情
Aerodrome _数字货币市值
RWUSD _加密货币行情
Uniswap _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _币种排行
Filecoin _比特币
LITEB _比特币行情
RWUSD _币种排行
Uniswap _比特币行情
SOXLB _加密货币行情
Ondo _加密货币行情
Celo _以太坊ETH价格
CRWVB _以太坊ETH价格
THORChain _加密货币行情
BNCB _比特币
MARSCOIN _BTC行情
TSLAB _比特币行情
TQQQB _比特币行情
ZAMA _BTC行情
Avalanche _数字货币市值
SNDKB _比特币行情
TSLAB _以太坊ETH价格
MRVLB _币种排行
Hyperliquid _数字货币市值
Ethena USDe _以太坊ETH价格
Lisk _BTC行情
Pump.fun _比特币
Artificial _BTC行情
United Stables _比特币行情
Holo _加密货币行情
Arbitrum _币种排行
TONToken _币种排行
Pudgy Penguins _BTC行情
MRVLB _比特币行情
KORUB _比特币
Ethereum _数字货币市值
EUR _比特币