Notcoin
NOT · 美元计价
$0.000352
2.03%
≈ ￥0.0023232
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000345
24H 成交量$30.66万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AVGOBAVGOB
|
$327.46 | $338.41 | $320.65 | $71.26万 | — | -2.91% |
| 268 |
NMRNumeraire
|
$9.64 | $9.78 | $9.23 | $61.11万 | $7,694.95万 | 0.10% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 132 |
ATOMCosmos Hub
|
$1.468 | $1.49 | $1.38 | $180.51万 | $5.75亿 | 3.89% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.26万 | $7,310.77万 | 1.02% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 259 |
EWYBEWYB
|
$153.29 | $157.72 | $147.72 | $64.13万 | — | -2.41% |
| 308 |
0G0G
|
$0.1605 | $0.1643 | $0.1495 | $52.35万 | $3,387.92万 | 4.36% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 590 |
ADBEBADBEB
|
$247.82 | $256.88 | $237.97 | $15.35万 | — | 1.10% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.44% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.35万 | $13.19亿 | 0.00% |
| 133 |
METABMETAB
|
$633.46 | $643.74 | $606.51 | $180.37万 | — | 1.59% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1321 | $0.1221 | $23.74万 | $1,187.34万 | 1.96% |
| 680 |
CRMBCRMB
|
$225.57 | $234.05 | $218.26 | $5.72万 | — | 2.09% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,962.42万 | $1.77亿 | 0.00% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 93 |
AEROAerodrome Finance
|
$0.6347 | $0.6563 | $0.6019 | $357.74万 | $2.37亿 | 1.26% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Ethena _比特币行情
THORChain _以太坊ETH价格
艾达币 _BTC行情
Aave _数字货币市值
TONToken _数字货币市值
Starknet _BTC行情
Quant _BTC行情
Stacks _BTC行情
Filecoin _BTC行情
BFUSD _比特币行情
Hedera _数字货币市值
达世币 _币种排行
Aptos _比特币
SOXSB _比特币行情
TONToken _比特币
Uniswap _BTC行情
Space and Time _以太坊ETH价格
Stacks _加密货币行情
恒星币 _BTC行情
Aster _BTC行情
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
Haedal _以太坊ETH价格
牛来 _数字货币市值
Avalanche _数字货币市值
Aave _加密货币行情
Starknet _比特币
Zama _BTC行情
Celo _以太坊ETH价格
Worldcoin _比特币
Tether Gold _比特币
Virtuals _数字货币市值
Arbitrum _BTC行情
StraitsX XUSD _币种排行
Injective _加密货币行情
Stacks _币种排行
1000CAT _币种排行
Official Trump _比特币
First Digital _BTC行情
Initia _币种排行