PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
AVGOBAVGOB
|
$298.1 | $330.26 | $293.46 | $74.39万 | — | -9.70% |
| 367 |
NMRNumeraire
|
$9.02 | $9.71 | $8.73 | $41.84万 | $7,209.37万 | -5.35% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 105 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $263.84万 | $5.49亿 | -3.70% |
| 169 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.36万 | $6,622.33万 | -8.71% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 217 |
EWYBEWYB
|
$137.07 | $154.48 | $136.66 | $87.69万 | — | -11.27% |
| 283 |
0G0G
|
$0.1418 | $0.1614 | $0.1408 | $59.73万 | $3,040.44万 | -9.68% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.98万 | — | -1.56% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.91万 | $13.18亿 | 0.00% |
| 160 |
METABMETAB
|
$606.28 | $640.83 | $584.75 | $143.78万 | — | -5.39% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -8.24% |
| 681 |
CRMBCRMB
|
$221.84 | $228.96 | $221.84 | $5.80万 | — | -1.94% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 9 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $9,955.33万 | $1.77亿 | 0.05% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.86万 | $2.07亿 | -8.50% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
相关站点
共 40 个
Celo _数字货币市值
莱特币 _币种排行
波场 _BTC行情
TQQQB _数字货币市值
SNXXB _数字货币市值
TONToken _数字货币市值
Ondo _加密货币行情
瑞波币 _数字货币市值
Pendle _以太坊ETH价格
狗币 _BTC行情
DRAMB _以太坊ETH价格
EUR _比特币行情
SOXSB _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _加密货币行情
MarsCoin _币种排行
Stacks _加密货币行情
Polkadot _比特币行情
Bittensor _数字货币市值
Worldcoin _币种排行
Pump.fun _加密货币行情
StraitsX XUSD _BTC行情
Aave _BTC行情
Official Trump _加密货币行情
Polkadot _加密货币行情
MarsCoin _数字货币市值
Ondo _数字货币市值
BEAMX _BTC行情
Uniswap _加密货币行情
SOXSB _加密货币行情
KORUB _BTC行情
FOGO _比特币
Raydium _币种排行
DRAMB _以太坊ETH价格
USDC _数字货币市值
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
INTWB _加密货币行情
艾达币 _币种排行
RWUSD _币种排行