Phala Network
PHA · 美元计价
$0.03
-1.64%
≈ ￥0.198
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.0307
24H 最低$0.0271
今日开盘$0.0305
24H 成交量$93.75万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AVGOBAVGOB
|
$338.56 | $340.87 | $333.55 | $34.36万 | — | -0.67% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.46万 | $6,500.39万 | -4.78% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 110 |
ATOMCosmos
|
$1.306 | $1.35 | $1.22 | $270.93万 | $5.09亿 | -2.61% |
| 127 |
ORDIOrdinals
|
$2.775 | $3.04 | $2.55 | $215.60万 | $5,904.11万 | -8.57% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 321 |
EWYBEWYB
|
$139.76 | $141.11 | $137.45 | $46.92万 | — | -0.96% |
| 135 |
0G0G
|
$0.1317 | $0.1576 | $0.1306 | $186.01万 | $3,204.86万 | -14.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,818.16万 | $13.19亿 | 0.01% |
| 459 |
METABMETAB
|
$637.95 | $639.94 | $627.03 | $24.96万 | — | -0.23% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1127 | $0.0995 | $44.00万 | $999.45万 | -5.37% |
| 618 |
CRMBCRMB
|
$215.65 | $217.75 | $214.70 | $1.01万 | — | -0.92% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,835.12万 | $1.77亿 | -0.03% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 100 |
AEROAerodrome Finance
|
$0.4423 | $0.4575 | $0.4166 | $305.95万 | $1.21亿 | -3.07% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |