Power Ledger
POWR · 美元计价
$0.044
-7.95%
≈ ￥0.2904
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.048
24H 最低$0.042
今日开盘$0.0478
24H 成交量$14.30万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AVGOBAVGOB
|
$337.36 | $341.25 | $333.55 | $32.14万 | — | -1.08% |
| 272 |
NMRNumeraire
|
$7.92 | $8.58 | $7.55 | $58.95万 | $6,500.39万 | -7.15% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 108 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.07万 | $5.09亿 | -4.39% |
| 127 |
ORDIOrdinals
|
$2.758 | $3.10 | $2.55 | $205.51万 | $5,904.11万 | -10.16% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 338 |
EWYBEWYB
|
$139.42 | $141.55 | $137.45 | $43.90万 | — | -1.31% |
| 140 |
0G0G
|
$0.1391 | $0.1592 | $0.1336 | $173.85万 | $3,204.86万 | -12.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.13 | $242.84 | $238.62 | $2.35万 | — | -1.23% |
| 622 |
ZMBZMB
|
$98.99 | $99.93 | $98.38 | $7,231.36 | — | -0.67% |
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,652.71万 | $13.19亿 | 0.01% |
| 470 |
METABMETAB
|
$633.05 | $640.74 | $627.03 | $22.86万 | — | -0.91% |
| 308 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.37万 | $999.45万 | -7.29% |
| 618 |
CRMBCRMB
|
$215.18 | $217.75 | $214.70 | $8,600.32 | — | -0.90% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,093.34万 | $1.77亿 | -0.05% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 95 |
AEROAerodrome Finance
|
$0.4354 | $0.4695 | $0.4166 | $321.12万 | $1.21亿 | -6.55% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |