Quant
QNT · 美元计价
$195.68
-1.88%
≈ ￥1291.49
(-$3.75)
更新于 2026-11-04 01:15:01
24H 最高$200.58
24H 最低$188.87
今日开盘$199.43
24H 成交量$1,037.76万
流通市值$23.82亿
24H 涨跌额(-$3.75)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AVGOBAVGOB
|
$332.86 | $335.86 | $322.23 | $58.39万 | — | 0.61% |
| 388 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $32.41万 | $7,664.70万 | 0.10% |
| 484 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 85 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $310.60万 | $5.58亿 | -0.84% |
| 337 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $39.46万 | $7,125.53万 | 0.76% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 189 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $81.80万 | — | -0.84% |
| 224 |
0G0G
|
$0.1557 | $0.1604 | $0.1502 | $67.70万 | $3,397.81万 | -2.69% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$247.7 | $255.18 | $241.70 | $8.55万 | — | -2.30% |
| 695 |
ZMBZMB
|
$92.23 | $94.00 | $89.24 | $1.10万 | — | -1.88% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,448.78万 | $13.18亿 | 0.00% |
| 218 |
METABMETAB
|
$623.96 | $623.97 | $605.44 | $70.18万 | — | 2.01% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | 0.24% |
| 690 |
CRMBCRMB
|
$223.13 | $232.83 | $215.49 | $2.41万 | — | -3.89% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,506.21万 | $1.77亿 | 0.01% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 100 |
AEROAerodrome Finance
|
$0.6113 | $0.6219 | $0.5895 | $216.98万 | $4.86亿 | 0.00% |
| 366 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
USDC _数字货币市值
Pepe _数字货币市值
Dogecoin _比特币行情
Hashflow _加密货币行情
Nomina _币种排行
BFUSD _BTC行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _比特币
Huma Finance _BTC行情
Bubblemaps _数字货币市值
MUB _BTC行情
Worldcoin _比特币
Official _比特币
THORChain _比特币
NVDAB _以太坊ETH价格
Gitcoin _比特币
USD1 _BTC行情
Ripple USD _加密货币行情
AMDB _比特币
Caldera _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _以太坊ETH价格
PAX Gold _以太坊ETH价格
ZAMA _加密货币行情
Arbitrum _BTC行情
OFFICIAL TRUMP _加密货币行情
Hashflow _BTC行情
Tether Gold _BTC行情
USDC _数字货币市值
BFUSD _币种排行
Huma Finance _数字货币市值
SNXXB _币种排行
INTWB _比特币行情
Ethena USDe _比特币
Lisk _数字货币市值
Cardano _数字货币市值
Stellar _加密货币行情
SKHYB _比特币行情