Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
AVGOBAVGOB
|
$324.03 | $333.82 | $322.23 | $44.57万 | — | -2.56% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $224.05万 | $5.58亿 | -2.93% |
| 333 |
ORDIOrdinals
|
$3.361 | $3.50 | $3.34 | $41.78万 | $7,125.53万 | -3.67% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 153 |
EWYBEWYB
|
$153.57 | $160.33 | $151.71 | $112.68万 | — | -3.39% |
| 305 |
0G0G
|
$0.1554 | $0.1688 | $0.1543 | $46.58万 | $3,397.81万 | -7.88% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.15万 | — | 0.89% |
| 693 |
ZMBZMB
|
$91.84 | $96.33 | $91.67 | $1.77万 | — | -4.40% |
| 59 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $590.54万 | $13.18亿 | -0.01% |
| 191 |
METABMETAB
|
$608.18 | $622.19 | $607.32 | $86.11万 | — | -1.61% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.76万 | $1,165.53万 | -2.64% |
| 691 |
CRMBCRMB
|
$224.55 | $232.83 | $222.87 | $2.10万 | — | -1.99% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.42万 | $1.77亿 | 0.03% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 90 |
AEROAerodrome Finance
|
$0.5958 | $0.63 | $0.5925 | $314.37万 | $4.86亿 | -5.28% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Sui _比特币行情
Aerodrome _数字货币市值
First Digital _比特币行情
KORUB _币种排行
MRVLB _比特币行情
Bitcoin Cash _加密货币行情
AAPLB _币种排行
Quant _数字货币市值
ZAMA _以太坊ETH价格
Ethereum _以太坊ETH价格
Aave _BTC行情
Pepe _以太坊ETH价格
BFUSD _比特币行情
AAPLB _比特币行情
MUB _加密货币行情
Holo _比特币行情
Ethena USDe _加密货币行情
Hyperliquid _比特币
Haedal _数字货币市值
Aerodrome _比特币
USD1 _币种排行
Mitosis _比特币行情
Celestia _币种排行
AMDB _比特币行情
Plasma _以太坊ETH价格
QQQB _币种排行
BFUSD _比特币行情
Worldcoin _加密货币行情
Aster _BTC行情
Zcash _币种排行
Quant _币种排行
SNXXB _数字货币市值
Chainlink _数字货币市值
PAX Gold _加密货币行情
SOXLB _币种排行
BEAMX _加密货币行情
Cardano _比特币
Ethena _比特币
Initia _比特币
Stellar _比特币行情