Renzo
REZ · 美元计价
$0.003831
-4.13%
≈ ￥0.025285
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$0.004031
24H 最低$0.003824
今日开盘$0.003996
24H 成交量$62.70万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
AVGOBAVGOB
|
$323 | $333.82 | $322.23 | $47.42万 | — | -2.46% |
| 340 |
NMRNumeraire
|
$9.35 | $9.94 | $9.30 | $40.40万 | $7,664.70万 | -4.10% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 95 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $276.22万 | $5.58亿 | -2.07% |
| 341 |
ORDIOrdinals
|
$3.375 | $3.48 | $3.34 | $40.24万 | $7,125.53万 | -2.23% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 204 |
EWYBEWYB
|
$153.19 | $160.33 | $151.71 | $77.96万 | — | -3.39% |
| 306 |
0G0G
|
$0.1538 | $0.1649 | $0.1533 | $47.00万 | $3,397.81万 | -6.05% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.67% |
| 694 |
ZMBZMB
|
$91.42 | $96.33 | $91.27 | $1.60万 | — | -4.67% |
| 46 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $835.61万 | $13.18亿 | 0.06% |
| 188 |
METABMETAB
|
$606.93 | $622.19 | $606.18 | $86.51万 | — | -1.83% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1246 | $16.29万 | $1,165.53万 | -2.73% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,117.16万 | $1.77亿 | 0.03% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 101 |
AEROAerodrome Finance
|
$0.5943 | $0.627 | $0.5925 | $259.45万 | $4.86亿 | -3.44% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Cosmos _BTC行情
Holo _BTC行情
GOOGLB _数字货币市值
EUR _币种排行
Hyperliquid _币种排行
Pump.fun _比特币
Plasma _比特币行情
Chainlink _以太坊ETH价格
TQQQB _币种排行
SKHYB _以太坊ETH价格
THORChain _币种排行
BitTensor _以太坊ETH价格
Aster _BTC行情
NBISB _比特币行情
Solana _BTC行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
INTCB _币种排行
Ethereum _币种排行
Sui _币种排行
Worldcoin _比特币
THORChain _比特币
GOOGLB _比特币行情
TSLAB _以太坊ETH价格
BNB _比特币
CRCLB _以太坊ETH价格
Ethereum _币种排行
BEAMX _币种排行
Avalanche _数字货币市值
EUR _BTC行情
Worldcoin _BTC行情
DRAMB _数字货币市值
NFPrompt _比特币行情
RedStone _BTC行情
Gram _数字货币市值
Ripple USD _比特币行情
SNXXB _以太坊ETH价格
TQQQB _BTC行情
CRCLB _BTC行情
Injective _比特币