Siacoin
SC · 美元计价
$0.000749
-1.06%
≈ ￥0.0049434
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000757
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBAVGOB
|
$326.7 | $328.34 | $326.70 | $1.37万 | — | -0.16% |
| 169 |
NMRNumeraire
|
$10.02 | $10.25 | $9.88 | $85.76万 | $8,085.44万 | 0.10% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 97 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $180.58万 | $5.75亿 | -3.31% |
| 399 |
ORDIOrdinals
|
$3.473 | $3.55 | $3.47 | $24.66万 | $7,317.73万 | -0.91% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 320 |
0G0G
|
$0.1668 | $0.1735 | $0.166 | $35.75万 | $3,594.90万 | -0.36% |
| 258 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.10% |
| 679 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 587 |
METABMETAB
|
$615.47 | $615.97 | $613.55 | $6.94万 | — | 0.25% |
| 441 |
ALICEMy Neighbor Alice
|
$0.131 | $0.1333 | $0.1303 | $19.98万 | $1,209.38万 | -1.50% |
| 692 |
CRMBCRMB
|
$229.28 | $229.74 | $228.63 | $3,822.03 | — | -0.14% |
| 244 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,154.00万 | $1.77亿 | -0.01% |
| 187 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 92 |
AEROAerodrome Finance
|
$0.6309 | $0.653 | $0.6294 | $187.63万 | $5.15亿 | -2.13% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
THORChain _数字货币市值
Plume _比特币行情
Dogecoin _加密货币行情
Quant _比特币
TONToken _BTC行情
Sophon _币种排行
Gitcoin _加密货币行情
First Digital _以太坊ETH价格
Aave _BTC行情
USD1 _以太坊ETH价格
Gravity _数字货币市值
RWUSD _币种排行
BEAMX _比特币行情
USD1 _币种排行
Stellar _比特币
Sui _币种排行
Ethena _以太坊ETH价格
RWUSD _数字货币市值
Solana _数字货币市值
Initia _数字货币市值
PancakeSwap _以太坊ETH价格
Prometeus _加密货币行情
Panther _比特币
Caldera _比特币行情
Near Protocol _比特币行情
Caldera _数字货币市值
Stellar _BTC行情
Sophon _币种排行
Plasma _数字货币市值
Origin _币种排行
SOXLB _加密货币行情
Solv Protocol _比特币
EUR _比特币
Dash _比特币行情
Renzo _币种排行
牛来 _数字货币市值
BIO Protocol _比特币
Injective _以太坊ETH价格
Holo _数字货币市值
Ethereum _比特币行情