SKUUB
SKUUB · 美元计价
$17.09
-9.67%
≈ ￥112.794
(-$1.83)
更新于 2026-11-03 11:15:02
24H 最高$19.33
24H 最低$16.67
今日开盘$18.92
24H 成交量$2.58万
流通市值—
24H 涨跌额(-$1.83)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AVGOBAVGOB
|
$325.8 | $333.82 | $322.23 | $43.70万 | — | -1.69% |
| 340 |
NMRNumeraire
|
$9.34 | $9.96 | $9.30 | $41.34万 | $7,664.70万 | -5.56% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -2.87% |
| 290 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $49.62万 | $7,125.53万 | -3.17% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
EWYBEWYB
|
$153.9 | $160.33 | $151.71 | $121.35万 | — | -2.43% |
| 312 |
0G0G
|
$0.1553 | $0.1689 | $0.1548 | $45.10万 | $3,397.81万 | -6.95% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 588 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.88% |
| 693 |
ZMBZMB
|
$91.82 | $96.33 | $91.67 | $1.77万 | — | -4.33% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.31万 | $13.18亿 | 0.00% |
| 195 |
METABMETAB
|
$609.43 | $622.19 | $607.32 | $84.43万 | — | -1.28% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.55万 | $1,165.53万 | -2.49% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.10万 | — | -1.68% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
AEROAerodrome Finance
|
$0.5977 | $0.6322 | $0.5925 | $346.76万 | $4.86亿 | -4.23% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Celestia _BTC行情
NBISB _以太坊ETH价格
Aster _加密货币行情
TSLAB _以太坊ETH价格
Eigenlayer _比特币行情
Holo _比特币
Aave _比特币行情
MUB _比特币行情
MSTRB _币种排行
United Stables _以太坊ETH价格
GOOGLB _币种排行
AAPLB _数字货币市值
Zcash _比特币行情
GOOGLB _币种排行
SKHYB _数字货币市值
Litecoin _币种排行
SOXLB _BTC行情
TONToken _数字货币市值
Nomina _数字货币市值
BNCB _比特币行情
Holo _比特币行情
XRP _BTC行情
Solana _币种排行
TQQQB _比特币行情
Filecoin _以太坊ETH价格
Gram _比特币
Lisk _比特币行情
Eigenlayer _数字货币市值
AAPLB _数字货币市值
Quant _数字货币市值
QQQB _加密货币行情
TRON _以太坊ETH价格
Caldera _BTC行情
BNB _币种排行
Litecoin _比特币行情
SNXXB _币种排行
1000CAT _币种排行
USDC _数字货币市值
Worldcoin _加密货币行情
Near Protocol _比特币行情