SMHB
SMHB · 美元计价
$511.66
-4.19%
≈ ￥3376.96
(-$22.39)
更新于 2026-11-03 12:35:01
24H 最高$534.55
24H 最低$508.20
今日开盘$534.05
24H 成交量$33.10万
流通市值—
24H 涨跌额(-$22.39)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AVGOBAVGOB
|
$324.78 | $333.82 | $322.23 | $45.13万 | — | -2.19% |
| 336 |
NMRNumeraire
|
$9.43 | $9.94 | $9.30 | $41.16万 | $7,664.70万 | -4.17% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.63万 | $5.58亿 | -2.46% |
| 339 |
ORDIOrdinals
|
$3.383 | $3.50 | $3.34 | $40.88万 | $7,125.53万 | -3.01% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 153 |
EWYBEWYB
|
$153.39 | $160.33 | $151.71 | $114.12万 | — | -3.65% |
| 301 |
0G0G
|
$0.1564 | $0.1684 | $0.1543 | $47.57万 | $3,397.81万 | -7.02% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.92 | $255.18 | $248.35 | $12.08万 | — | 0.98% |
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $595.38万 | $13.18亿 | -0.01% |
| 191 |
METABMETAB
|
$608.27 | $622.19 | $607.32 | $86.11万 | — | -1.63% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1293 | $0.1246 | $17.70万 | $1,165.53万 | -2.17% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.24% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,992.61万 | $1.77亿 | 0.03% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 94 |
AEROAerodrome Finance
|
$0.5998 | $0.6274 | $0.5925 | $286.35万 | $4.86亿 | -4.31% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
BEAMX _比特币
MSTRB _BTC行情
Zcash _加密货币行情
QQQB _以太坊ETH价格
Plasma _加密货币行情
Dogecoin _币种排行
Litecoin _BTC行情
Hedera _比特币行情
1000CAT _比特币
Celo _加密货币行情
MRVLB _以太坊ETH价格
Pepe _加密货币行情
INTCB _数字货币市值
TRON _比特币
Polkadot _数字货币市值
Tether Gold _BTC行情
TSLAB _加密货币行情
Ethena _比特币
TRON _比特币
Celo _加密货币行情
Bitcoin Cash _加密货币行情
Hyperliquid _数字货币市值
Initia _比特币行情
MRVLB _加密货币行情
Hedera _比特币
NVDAB _币种排行
Stellar _BTC行情
TRON _数字货币市值
First Digital _比特币
ZAMA _以太坊ETH价格
Chainlink _BTC行情
BitTensor _比特币行情
MUB _以太坊ETH价格
Avalanche _比特币行情
MegaETH _以太坊ETH价格
TSLAB _数字货币市值
Ethereum _比特币行情
Gram _数字货币市值
CRCLB _加密货币行情
Gram _比特币