SOXSB
SOXSB · 美元计价
$56.32
16.32%
≈ ￥371.712
($7.90)
更新于 2026-11-03 11:45:01
24H 最高$58.56
24H 最低$48.27
今日开盘$48.42
24H 成交量$207.66万
流通市值—
24H 涨跌额($7.90)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AVGOBAVGOB
|
$324.72 | $333.82 | $322.23 | $44.16万 | — | -2.29% |
| 342 |
NMRNumeraire
|
$9.34 | $9.94 | $9.30 | $40.93万 | $7,664.70万 | -5.75% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $222.07万 | $5.58亿 | -3.47% |
| 307 |
ORDIOrdinals
|
$3.357 | $3.51 | $3.34 | $46.40万 | $7,125.53万 | -4.11% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 153 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $113.34万 | — | -2.97% |
| 306 |
0G0G
|
$0.1546 | $0.1689 | $0.1543 | $46.56万 | $3,397.81万 | -8.09% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.18万 | — | 0.92% |
| 693 |
ZMBZMB
|
$91.85 | $96.33 | $91.67 | $1.77万 | — | -4.55% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $589.01万 | $13.18亿 | 0.01% |
| 193 |
METABMETAB
|
$608.33 | $622.19 | $607.32 | $85.80万 | — | -1.55% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1295 | $0.1246 | $18.14万 | $1,165.53万 | -2.94% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.91万 | $1.77亿 | 0.02% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.53万 | $4.86亿 | -5.28% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
INTWB _比特币行情
Avalanche _以太坊ETH价格
CRCLB _币种排行
MegaETH _BTC行情
Hyperliquid _BTC行情
Chainlink _BTC行情
SNDKB _币种排行
LITEB _数字货币市值
ZAMA _以太坊ETH价格
Initia _比特币行情
Polkadot _数字货币市值
NFPrompt _BTC行情
Plasma _数字货币市值
Plasma _比特币行情
Ripple USD _以太坊ETH价格
Ondo _比特币行情
Plasma _BTC行情
NFPrompt _比特币
牛来 _数字货币市值
SKHYB _BTC行情
Artificial _比特币
SNDKB _BTC行情
Plasma _加密货币行情
Celo _比特币行情
Aave _BTC行情
Pudgy Penguins _比特币行情
CRWVB _数字货币市值
Litecoin _数字货币市值
United Stables _币种排行
Ethereum _币种排行
QQQB _比特币
Zcash _比特币
Artificial _比特币行情
Haedal _加密货币行情
AMDB _比特币行情
Ethena _比特币
TQQQB _BTC行情
NFPrompt _比特币行情
NVDAB _比特币
LayerZero _比特币行情