SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.68
-0.48%
≈ ￥908.688
(-$0.66)
更新于 2026-11-03 09:05:02
24H 最高$142.22
24H 最低$135.98
今日开盘$138.34
24H 成交量$4,828.91万
流通市值$7,573.93万
24H 涨跌额(-$0.66)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AVGOBAVGOB
|
$323.9 | $333.82 | $322.23 | $43.34万 | — | -1.73% |
| 337 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $40.99万 | $7,664.70万 | -5.53% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $219.42万 | $5.58亿 | -1.72% |
| 270 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $53.95万 | $7,125.53万 | -2.53% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
EWYBEWYB
|
$154.44 | $160.33 | $151.71 | $115.68万 | — | -1.69% |
| 332 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $41.47万 | $3,397.81万 | -6.10% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.21% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $455.29万 | $13.18亿 | 0.01% |
| 178 |
METABMETAB
|
$609.93 | $622.19 | $607.32 | $93.14万 | — | -1.04% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.47% |
| 680 |
CRMBCRMB
|
$226.17 | $232.83 | $222.87 | $3.26万 | — | -1.31% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,282.44万 | $1.77亿 | 0.01% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
AEROAerodrome Finance
|
$0.6025 | $0.6322 | $0.5931 | $335.92万 | $4.86亿 | -3.79% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
EUR _BTC行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
LITEB _以太坊ETH价格
Lisk _加密货币行情
1000CAT _BTC行情
Initia _比特币行情
Holo _数字货币市值
Stellar _币种排行
Ondo _比特币
THORChain _比特币
Aerodrome _币种排行
THORChain _BTC行情
BEAMX _比特币行情
BFUSD _比特币
Internet _数字货币市值
Mitosis _比特币
Lisk _比特币行情
DRAMB _加密货币行情
Sophon _BTC行情
Ethena _比特币
Caldera _以太坊ETH价格
Litecoin _币种排行
Artificial _比特币
LITEB _以太坊ETH价格
XRP _加密货币行情
Ethereum _比特币行情
Arbitrum _BTC行情
Bitcoin _数字货币市值
Chainlink _比特币行情
SNXXB _币种排行
Pump.fun _BTC行情
1000CAT _比特币行情
USD1 _BTC行情
Caldera _加密货币行情
Chainlink _数字货币市值
Hyperliquid _比特币行情
Gram _加密货币行情
INTCB _比特币行情
NBISB _比特币