Theta Fuel
TFUEL · 美元计价
$0.00783
-1.76%
≈ ￥0.051678
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.00813
24H 最低$0.00782
今日开盘$0.00797
24H 成交量$5.06万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AVGOBAVGOB
|
$325.44 | $333.82 | $322.23 | $43.30万 | — | -1.79% |
| 341 |
NMRNumeraire
|
$9.33 | $9.96 | $9.32 | $40.99万 | $7,664.70万 | -5.66% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.49万 | $5.58亿 | -3.34% |
| 290 |
ORDIOrdinals
|
$3.358 | $3.51 | $3.34 | $49.72万 | $7,125.53万 | -3.20% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 150 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $119.62万 | — | -2.07% |
| 312 |
0G0G
|
$0.1556 | $0.1689 | $0.155 | $44.96万 | $3,397.81万 | -6.55% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.87% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.41% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $513.19万 | $13.18亿 | 0.01% |
| 194 |
METABMETAB
|
$609.36 | $622.19 | $607.32 | $83.93万 | — | -1.30% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1296 | $0.1246 | $18.54万 | $1,165.53万 | -2.41% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.18万 | — | -1.79% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.97万 | $1.77亿 | 0.00% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5925 | $343.88万 | $4.86亿 | -4.17% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
GOOGLB _比特币
BEAMX _以太坊ETH价格
Gram _以太坊ETH价格
QQQB _BTC行情
TONToken _比特币
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
Stellar _以太坊ETH价格
ZAMA _比特币行情
Zcash _加密货币行情
Worldcoin _比特币
牛来 _以太坊ETH价格
USDC _BTC行情
Sui _币种排行
Chainlink _加密货币行情
Aave _加密货币行情
Origin _以太坊ETH价格
Celestia _BTC行情
Sui _币种排行
Hedera _以太坊ETH价格
Pump.fun _币种排行
EUR _比特币行情
Litecoin _币种排行
TONToken _比特币
MARSCOIN _加密货币行情
MUB _比特币行情
Ethena _加密货币行情
MUB _数字货币市值
Aerodrome _比特币
Plasma _加密货币行情
NVDAB _以太坊ETH价格
Ethena _币种排行
RWUSD _比特币行情
Caldera _加密货币行情
Hyperliquid _数字货币市值
Gram _币种排行
Avalanche _币种排行
TRON _比特币行情
Eigenlayer _加密货币行情
Hyperliquid _以太坊ETH价格