TMFB

TMFB · 美元计价

$30.44

0.66% ≈ ￥200.904 ($0.20)

更新于 2026-11-08 07:55:02

24H 最高$30.47

24H 最低$30.23

今日开盘$30.24

24H 成交量$3,660.47

流通市值—

24H 涨跌额($0.20)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AVGOBAVGOB	$295.96	$296.81	$293.84	$12.86万	—	0.48%
342	NMRNumeraire	$9.42	$9.59	$9.25	$28.68万	$7,635.91万	0.86%
408	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
151	ATOMCosmos	$1.375	$1.40	$1.36	$82.06万	$5.40亿	-0.87%
187	ORDIOrdinals	$3.215	$3.29	$3.17	$65.86万	$6,786.36万	-2.34%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
505	EWYBEWYB	$137.76	$138.56	$136.88	$12.04万	—	0.30%
373	0G0G	$0.1475	$0.1512	$0.1452	$23.73万	$3,152.67万	-1.93%
242	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
667	ADBEBADBEB	$237.75	$239.85	$237.63	$9,803.03	—	-0.57%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,849.55	—	-0.17%
90	BFUSDBFUSD	$0.9999	$1.00	$0.9997	$164.82万	$13.19亿	0.01%
570	METABMETAB	$611.7	$613.73	$611.22	$7.61万	—	-0.11%
483	ALICEMy Neighbor Alice	$0.1211	$0.1238	$0.1197	$13.91万	$1,118.49万	-1.63%
691	CRMBCRMB	$213.74	$214.65	$213.01	$3,217.85	—	-0.28%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
23	RLUSDRipple USD	$1.0014	$1.00	$1.00	$938.89万	$1.77亿	0.01%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
63	AEROAerodrome Finance	$0.6255	$0.633	$0.5908	$252.92万	$1.84亿	1.92%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%