USDEB
USDEB · 美元计价
$7.78
3.32%
≈ ￥51.348
($0.25)
更新于 2026-11-04 02:40:02
24H 最高$8.40
24H 最低$7.44
今日开盘$7.53
24H 成交量$3.69万
流通市值—
24H 涨跌额($0.25)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AVGOBAVGOB
|
$332.5 | $335.86 | $322.23 | $55.30万 | — | 1.07% |
| 392 |
NMRNumeraire
|
$9.64 | $9.69 | $9.26 | $30.23万 | $6,907.03万 | 0.84% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 88 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $267.73万 | $7.64亿 | 0.57% |
| 364 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.43万 | $7,226.99万 | 1.98% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 177 |
EWYBEWYB
|
$155.6 | $157.64 | $151.71 | $86.29万 | — | 0.19% |
| 212 |
0G0G
|
$0.1549 | $0.1595 | $0.1502 | $71.79万 | $9,557.65万 | -2.64% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$248.34 | $254.90 | $241.70 | $8.37万 | — | -2.57% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.47万 | $13.18亿 | -0.02% |
| 213 |
METABMETAB
|
$623.42 | $625.16 | $605.44 | $71.62万 | — | 1.58% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.79% |
| 690 |
CRMBCRMB
|
$223.14 | $231.33 | $215.49 | $2.36万 | — | -3.48% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,646.01万 | $25.75亿 | -0.01% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 94 |
AEROAerodrome Finance
|
$0.6142 | $0.6219 | $0.5895 | $241.07万 | $4.70亿 | 1.55% |
| 359 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Solana _币种排行
Ethena _比特币
SNXXB _以太坊ETH价格
BEAMX _币种排行
Filecoin _数字货币市值
达世币 _比特币
莱特币 _比特币
TQQQB _比特币
瑞波币 _加密货币行情
Quant _比特币行情
Arbitrum _数字货币市值
Vanar Chain _BTC行情
币安币 _比特币
Pepe _数字货币市值
Vanar Chain _比特币行情
THORChain _币种排行
PAX Gold _比特币行情
Morpho _比特币
LayerZero _比特币
1000CAT _比特币
Ripple USD _以太坊ETH价格
大零币 _比特币行情
LayerZero _以太坊ETH价格
Celestia _BTC行情
USD1 _比特币行情
Tether Gold _数字货币市值
Hyperliquid _比特币行情
Bittensor _以太坊ETH价格
1000CAT _以太坊ETH价格
PAX Gold _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _加密货币行情
币安币 _BTC行情
First Digital _币种排行
Ethena _数字货币市值
Artificial _数字货币市值
SNXXB _币种排行
Saga _比特币
狗币 _以太坊ETH价格
Morpho _币种排行