Venus
XVS · 美元计价
$2.809
-1.68%
≈ ￥18.5394
(-$0.05)
更新于 2026-11-03 09:05:02
24H 最高$2.88
24H 最低$2.77
今日开盘$2.857
24H 成交量$5.04万
流通市值$4,670.99万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AVGOBAVGOB
|
$323.9 | $333.82 | $322.23 | $43.34万 | — | -1.73% |
| 337 |
NMRNumeraire
|
$9.39 | $9.97 | $9.39 | $40.99万 | $7,664.70万 | -5.53% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 110 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $219.42万 | $5.58亿 | -1.72% |
| 270 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $53.95万 | $7,125.53万 | -2.53% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
EWYBEWYB
|
$154.44 | $160.33 | $151.71 | $115.68万 | — | -1.69% |
| 332 |
0G0G
|
$0.1571 | $0.1689 | $0.1566 | $41.47万 | $3,397.81万 | -6.10% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$253.35 | $255.18 | $248.35 | $12.54万 | — | 1.26% |
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.21% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $455.29万 | $13.18亿 | 0.01% |
| 178 |
METABMETAB
|
$609.93 | $622.19 | $607.32 | $93.14万 | — | -1.04% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.18万 | $1,165.53万 | -2.47% |
| 680 |
CRMBCRMB
|
$226.17 | $232.83 | $222.87 | $3.26万 | — | -1.31% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,282.44万 | $1.77亿 | 0.01% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 85 |
AEROAerodrome Finance
|
$0.6025 | $0.6322 | $0.5931 | $335.92万 | $4.86亿 | -3.79% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
BFUSD _数字货币市值
Internet _币种排行
Huma Finance _比特币行情
Pendle _加密货币行情
AMDB _币种排行
牛来 _比特币行情
TONToken _加密货币行情
Litecoin _币种排行
Zcash _以太坊ETH价格
MARSCOIN _比特币
Caldera _以太坊ETH价格
BFUSD _加密货币行情
Holo _以太坊ETH价格
SNXXB _以太坊ETH价格
MSTRB _数字货币市值
Haedal _以太坊ETH价格
Pendle _以太坊ETH价格
MegaETH _比特币行情
BFUSD _加密货币行情
Haedal _加密货币行情
BNCB _数字货币市值
LayerZero _BTC行情
TONToken _比特币
RWUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
TSLAB _以太坊ETH价格
RWUSD _币种排行
INTWB _BTC行情
MUB _数字货币市值
Bitcoin Cash _比特币
Uniswap _比特币
Sophon _币种排行
Polkadot _比特币行情
Holo _数字货币市值
LITEB _币种排行
Haedal _比特币行情
1000CAT _数字货币市值
Chainlink _数字货币市值
TSLAB _BTC行情
MARSCOIN _比特币