Yield Basis
YB · 美元计价
$0.0602
0.17%
≈ ￥0.39732
($0.00)
更新于 2026-11-04 00:05:02
24H 最高$0.0602
24H 最低$0.0585
今日开盘$0.0601
24H 成交量$8.38万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
AVGOBAVGOB
|
$335.62 | $335.86 | $322.23 | $56.82万 | — | 0.88% |
| 377 |
NMRNumeraire
|
$9.58 | $9.70 | $9.26 | $34.44万 | $7,664.70万 | -1.03% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 83 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $327.88万 | $5.58亿 | -1.87% |
| 326 |
ORDIOrdinals
|
$3.46 | $3.48 | $3.34 | $41.73万 | $7,125.53万 | 1.05% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 175 |
EWYBEWYB
|
$156.44 | $157.64 | $151.71 | $89.59万 | — | -0.60% |
| 233 |
0G0G
|
$0.1516 | $0.1625 | $0.1502 | $65.80万 | $3,397.81万 | -6.71% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$246.61 | $255.18 | $241.70 | $8.74万 | — | -2.91% |
| 695 |
ZMBZMB
|
$91.88 | $94.28 | $89.24 | $1.16万 | — | -2.13% |
| 30 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,425.62万 | $13.18亿 | 0.00% |
| 221 |
METABMETAB
|
$622.19 | $622.19 | $605.44 | $70.39万 | — | 1.59% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.59万 | $1,165.53万 | 0.31% |
| 690 |
CRMBCRMB
|
$223.42 | $232.83 | $215.49 | $2.16万 | — | -3.75% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,588.50万 | $1.77亿 | 0.04% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 105 |
AEROAerodrome Finance
|
$0.6134 | $0.6219 | $0.5895 | $210.40万 | $4.86亿 | 0.03% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Hyperliquid _BTC行情
Quant _以太坊ETH价格
Ethena USDe _币种排行
Solana _比特币
INTWB _比特币行情
Solana _比特币行情
Artificial _比特币
INTCB _比特币
Arbitrum _币种排行
BEAMX _数字货币市值
Celo _比特币行情
Tether Gold _BTC行情
RWUSD _BTC行情
Starknet _数字货币市值
Nomina _数字货币市值
Near Protocol _比特币行情
Solana _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _比特币行情
Ripple USD _BTC行情
Dogecoin _加密货币行情
BNCB _BTC行情
BNB _以太坊ETH价格
Hedera _比特币
1000CAT _数字货币市值
ZAMA _BTC行情
Pepe _加密货币行情
Vanar Chain _加密货币行情
RWUSD _BTC行情
Chainlink _比特币行情
Gitcoin _以太坊ETH价格
KORUB _比特币行情
Quant _BTC行情
SKHYB _比特币行情
BNB _数字货币市值
TSLAB _比特币
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
BNB _比特币行情
TONToken _比特币