yearn.finance
YFI · 美元计价
$1923
-3.27%
≈ ￥12691.8
(-$65.00)
更新于 2026-11-03 07:30:02
24H 最高$2,000.00
24H 最低$1,898.00
今日开盘$1988
24H 成交量$35.78万
流通市值$6,494.19万
24H 涨跌额(-$65.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVGOBAVGOB
|
$324.29 | $333.82 | $322.23 | $42.52万 | — | -1.20% |
| 331 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -5.11% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.38万 | $5.58亿 | -1.99% |
| 254 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $58.23万 | $7,125.53万 | -2.96% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
EWYBEWYB
|
$154.03 | $160.33 | $151.71 | $123.57万 | — | 0.31% |
| 348 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.50% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 590 |
ADBEBADBEB
|
$252.88 | $255.18 | $248.35 | $12.76万 | — | 1.28% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 72 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.88万 | $13.18亿 | -0.01% |
| 176 |
METABMETAB
|
$610.53 | $622.19 | $607.32 | $97.57万 | — | -0.69% |
| 517 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $18.85万 | $1,165.53万 | -2.63% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,220.26万 | $1.77亿 | 0.04% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 86 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $331.60万 | $4.86亿 | -4.08% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
First Digital _比特币行情
MegaETH _BTC行情
牛来 _比特币
THORChain _BTC行情
Aster _比特币行情
INTWB _以太坊ETH价格
Aster _BTC行情
Stacks _加密货币行情
Lisk _以太坊ETH价格
Polkadot _比特币
QQQB _数字货币市值
QQQB _数字货币市值
Aerodrome _BTC行情
Plasma _币种排行
SOXLB _加密货币行情
Gram _BTC行情
MRVLB _比特币
SNXXB _BTC行情
SOXLB _币种排行
Eigenlayer _BTC行情
NVDAB _比特币行情
Dogecoin _BTC行情
ZAMA _以太坊ETH价格
ZAMA _数字货币市值
LITEB _比特币
BNCB _BTC行情
牛来 _BTC行情
Near Protocol _比特币
MegaETH _数字货币市值
BNB _以太坊ETH价格
BNCB _BTC行情
EUR _比特币行情
USDC _BTC行情
TSLAB _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _数字货币市值
USDC _BTC行情
BitTensor _加密货币行情
Solana _数字货币市值
MRVLB _比特币行情