Zerobase
ZBT · 美元计价
$0.0669
-4.16%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.0704
24H 最低$0.0663
今日开盘$0.0698
24H 成交量$60.63万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AVGOBAVGOB
|
$323.71 | $333.82 | $322.23 | $42.57万 | — | -1.42% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.22万 | $7,664.70万 | -5.39% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 256 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -3.14% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 147 |
EWYBEWYB
|
$153.78 | $160.33 | $151.71 | $121.98万 | — | -0.34% |
| 350 |
0G0G
|
$0.1583 | $0.1689 | $0.1566 | $39.69万 | $3,397.81万 | -5.55% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.47 | $255.18 | $248.35 | $12.79万 | — | 1.11% |
| 691 |
ZMBZMB
|
$92.13 | $96.33 | $91.67 | $2.21万 | — | -3.69% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.56万 | $13.18亿 | -0.02% |
| 177 |
METABMETAB
|
$610.12 | $622.19 | $607.32 | $95.46万 | — | -1.01% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.92万 | $1,165.53万 | -2.62% |
| 679 |
CRMBCRMB
|
$226.09 | $232.83 | $222.87 | $3.28万 | — | -1.14% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,225.65万 | $1.77亿 | 0.04% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 88 |
AEROAerodrome Finance
|
$0.5999 | $0.6322 | $0.5931 | $330.92万 | $4.86亿 | -3.99% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
SOXLB _加密货币行情
Bitcoin Cash _数字货币市值
Sophon _以太坊ETH价格
Solana _比特币行情
QQQB _加密货币行情
USD1 _币种排行
Sui _加密货币行情
Hyperliquid _BTC行情
AAPLB _BTC行情
Ethena _比特币
DRAMB _以太坊ETH价格
Origin _比特币行情
SNXXB _BTC行情
Aerodrome _BTC行情
Zcash _比特币
Stellar _比特币行情
Avalanche _数字货币市值
Tether Gold _以太坊ETH价格
RWUSD _比特币
1000CAT _币种排行
ZAMA _比特币
NVDAB _比特币行情
Ondo _币种排行
Litecoin _BTC行情
OFFICIAL TRUMP _比特币行情
CRWVB _比特币
Internet _币种排行
BFUSD _以太坊ETH价格
Haedal _币种排行
EUR _币种排行
Zcash _比特币行情
Initia _比特币
TONToken _币种排行
ZAMA _币种排行
SOXLB _加密货币行情
Bitcoin Cash _币种排行
Aave _币种排行
DRAMB _以太坊ETH价格
First Digital _以太坊ETH价格
Cardano _加密货币行情